Hisseler - Van Haber Postası

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,92 3,36 % 42.853.785,66 15:49
A1YEN A1 YENILENEBILIR ENERJI 33,86 4,31 % 369.303.970,36 15:50
ACSEL ACIPAYAM SELULOZ 111,40 -2,79 % 14.052.686,50 15:50
ADEL ADEL KALEMCILIK 32,10 -4,12 % 102.015.424,78 15:50
ADESE ADESE GAYRIMENKUL 2,66 9,92 % 249.989.598,66 15:49
ADGYO ADRA GMYO 29,20 -1,02 % 12.432.570,04 15:50
AEFES ANADOLU EFES 160,00 0,25 % 313.093.037,00 15:48
AFYON AFYON CIMENTO 13,68 -0,22 % 25.423.184,87 15:50
AGESA AGESA HAYAT EMEKLILIK 134,60 0,00 % 38.794.720,20 15:49
AGHOL ANADOLU GRUBU HOLDING 272,25 -0,27 % 59.000.691,50 15:50
AGROT AGROTECH TEKNOLOJI 7,78 0,52 % 54.934.339,84 15:50
AGYO ATAKULE GMYO 6,19 -0,80 % 1.749.468,28 15:50
AHGAZ AHLATCI DOGALGAZ 21,38 0,28 % 27.519.556,50 15:50
AHSGY AHES GMYO 20,26 0,60 % 17.962.434,86 15:50
AKBNK AKBANK 49,48 2,02 % 2.957.497.492,46 15:50
AKCNS AKCANSA 143,30 2,28 % 40.878.795,90 15:49
AKENR AKENERJI 9,64 8,93 % 168.077.376,48 15:50
AKFGY AKFEN GMYO 1,97 2,60 % 49.551.480,50 15:49
AKFIS AKFEN INSAAT 19,25 0,21 % 54.442.390,22 15:50
AKFYE AKFEN YEN. ENERJI 17,88 -0,39 % 32.435.201,52 15:50
AKGRT AKSIGORTA 6,16 1,99 % 33.224.028,57 15:50
AKMGY AKMERKEZ GMYO 201,40 4,35 % 4.466.400,40 15:49
AKSA AKSA 9,82 2,72 % 83.135.694,42 15:50
AKSEN AKSA ENERJI 31,48 1,22 % 66.365.577,02 15:50
AKSGY AKIS GMYO 6,16 1,32 % 8.676.297,16 15:50
AKSUE AKSU ENERJI 23,70 2,16 % 40.047.691,00 15:50
AKYHO AKDENIZ YATIRIM HOLDING 3,19 -2,74 % 12.611.771,42 15:49
ALARK ALARKO HOLDING 91,75 0,11 % 317.526.918,05 15:50
ALBRK ALBARAKA TURK 6,05 0,67 % 32.337.626,10 15:50
ALCAR ALARKO CARRIER 1.083,00 1,21 % 35.600.605,00 15:49
ALCTL ALCATEL LUCENT TELETAS 100,60 1,67 % 69.979.123,80 15:50
ALFAS ALFA SOLAR ENERJI 44,64 0,18 % 30.374.685,76 15:50
ALGYO ALARKO GMYO 17,42 0,69 % 11.401.649,20 15:49
ALKA ALKIM KAGIT 6,58 2,49 % 14.903.532,87 15:50
ALKIM ALKIM KIMYA 14,90 1,50 % 6.120.488,61 15:50
ALKLC ALTINKILIC GIDA VE SUT 45,76 2,92 % 80.661.750,58 15:49
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,98 -0,46 % 924.371.396,80 15:50
ALTNY ALTINAY SAVUNMA 75,30 -0,73 % 170.887.334,70 15:50
ALVES ALVES KABLO 34,48 1,41 % 142.277.387,62 15:50
ANELE ANEL ELEKTRIK 16,46 -4,14 % 15.632.383,88 15:49
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,11 3,06 % 65.200.769,25 15:50
ANHYT ANADOLU HAYAT EMEK. 80,20 -0,25 % 58.043.593,75 15:50
ANSGR ANADOLU SIGORTA 88,20 0,86 % 73.190.310,85 15:50
ARASE DOGU ARAS ENERJI 41,70 -0,14 % 13.233.536,54 15:50
ARCLK ARCELIK 114,00 0,26 % 148.279.818,90 15:50
ARDYZ ARD BILISIM TEKNOLOJILERI 25,54 1,83 % 67.845.566,28 15:50
ARENA ARENA BILGISAYAR 45,78 4,76 % 91.263.454,16 15:50
ARMGD ARMADA GIDA 32,52 2,07 % 56.397.302,76 15:50
ARSAN ARSAN TEKSTIL 20,56 -1,06 % 12.548.268,04 15:50
ARTMS ARTEMIS HALI 28,62 5,76 % 138.891.163,60 15:50
ARZUM ARZUM EV ALETLERI 3,19 0,31 % 9.618.705,88 15:48
ASELS ASELSAN 130,30 -3,48 % 2.421.087.378,80 15:50
ASGYO ASCE GMYO 10,28 1,98 % 22.535.337,40 15:50
ASTOR ASTOR ENERJI 97,40 -3,08 % 752.086.085,20 15:50
ASUZU ANADOLU ISUZU 55,50 1,09 % 11.628.532,30 15:48
ATAGY ATA GMYO 10,16 1,60 % 2.317.582,34 15:49
ATAKP ATAKEY PATATES 40,70 0,39 % 8.878.103,50 15:50
ATATP ATP YAZILIM 78,40 1,55 % 13.774.003,95 15:49
ATEKS AKIN TEKSTIL 95,10 7,34 % 1.356.460,50 13:55
ATLAS ATLAS YAT. ORT. 4,91 1,45 % 2.204.358,76 15:41
ATSYH ATLANTIS YATIRIM HOLDING 44,92 -0,18 % 1.013.986,94 13:55
AVGYO AVRASYA GMYO 9,24 3,82 % 3.157.717,47 15:46
AVHOL AVRUPA YATIRIM HOLDING 36,62 -9,98 % 439.884.980,06 15:50
AVOD A.V.O.D GIDA VE TARIM 2,80 1,82 % 22.527.512,84 15:49
AVPGY AVRUPAKENT GMYO 50,35 -1,08 % 100.224.161,11 15:50
AVTUR AVRASYA PETROL VE TUR. 10,67 1,81 % 2.550.675,68 15:27
AYCES ALTINYUNUS CESME 437,00 1,04 % 13.338.260,50 15:50
AYDEM AYDEM ENERJI 16,06 1,01 % 11.648.493,26 15:50
AYEN AYEN ENERJI 26,08 0,69 % 11.148.053,30 15:50
AYES AYES CELIK HASIR VE CIT 8,74 0,46 % 390.461,26 13:55
AYGAZ AYGAZ 126,50 -1,17 % 33.005.501,40 15:50
AZTEK AZTEK TEKNOLOJI 40,30 4,08 % 75.894.193,26 15:50
BAGFS BAGFAS 24,04 2,12 % 28.314.167,34 15:50
BAHKM BAHADIR KIMYA 42,06 2,24 % 25.909.222,22 15:50
BAKAB BAK AMBALAJ 30,24 1,14 % 4.948.960,16 15:49
BALAT BALATACILAR BALATACILIK 53,35 1,33 % 3.311.432,30 13:55
BALSU BALSU GIDA 16,80 5,07 % 118.765.894,97 15:50
BANVT BANVIT 218,40 -6,31 % 157.883.062,00 15:50
BARMA BAREM AMBALAJ 19,74 4,06 % 43.249.843,66 15:49
BASCM BASTAS BASKENT CIMENTO 9,79 0,82 % 456.835,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 33,52 9,97 % 75.579.772,68 15:46
BAYRK BAYRAK TABAN SANAYI 18,07 0,61 % 24.898.624,51 15:49
BEGYO BATI EGE GMYO 19,09 2,25 % 324.479.000,15 15:50
BERA BERA HOLDING 14,92 2,61 % 49.528.355,05 15:50
BEYAZ BEYAZ FILO 22,28 4,11 % 42.477.931,80 15:50
BFREN BOSCH FREN SISTEMLERI 648,00 0,08 % 27.951.451,00 15:50
BIENY BIEN YAPI URUNLERI 38,26 0,74 % 46.610.139,00 15:50
BIGCH BUYUK SEFLER BIGCHEFS 25,00 1,21 % 19.510.553,28 15:50
BIGEN BIRLESIM GRUP ENERJI 13,26 2,00 % 168.413.316,49 15:50
BIMAS BIM MAGAZALAR 463,50 2,77 % 1.178.149.656,75 15:50
BINBN BIN ULASIM TEKNOLOJILERI 251,75 1,76 % 148.937.477,45 15:50
BINHO 1000 YATIRIMLAR HOL. 266,00 9,92 % 56.564.900,00 15:49
BIOEN BIOTREND CEVRE VE ENERJI 18,79 3,07 % 86.984.495,43 15:50
BIZIM BIZIM MAGAZALARI 25,64 1,42 % 2.964.281,42 15:49
BJKAS BESIKTAS FUTBOL YAT. 2,07 4,55 % 295.124.773,98 15:50
BLCYT BILICI YATIRIM 15,33 4,43 % 12.857.773,10 15:50
BMSCH BMS CELIK HASIR 11,50 3,88 % 3.660.734,63 15:50
BMSTL BMS BIRLESIK METAL 45,50 -0,57 % 67.164.412,88 15:49
BNTAS BANTAS AMBALAJ 6,35 8,73 % 150.202.191,34 15:50
BOBET BOGAZICI BETON SANAYI 23,28 0,78 % 83.044.207,72 15:50
BORLS BORLEASE OTOMOTIV 103,60 1,27 % 103.034.639,10 15:50
BORSK BOR SEKER 20,32 2,21 % 23.601.880,66 15:50
BOSSA BOSSA 6,18 0,32 % 20.705.767,82 15:50
BRISA BRISA 83,75 -3,57 % 28.079.071,65 15:50
BRKO BIRKO MENSUCAT 9,40 -2,49 % 4.880.843,45 13:55
BRKSN BERKOSAN YALITIM 21,26 0,95 % 2.506.775,98 15:48
BRKVY BIRIKIM VARLIK YONETIM 72,60 4,09 % 244.121.990,20 15:50
BRLSM BIRLESIM MUHENDISLIK 16,47 -0,18 % 70.025.622,99 15:50
BRMEN BIRLIK MENSUCAT 5,20 -3,88 % 684.452,69 13:55
BRSAN BORUSAN BORU SANAYI 364,50 0,41 % 207.741.772,75 15:50
BRYAT BORUSAN YAT. PAZ. 2.075,00 -2,12 % 133.846.883,00 15:50
BSOKE BATISOKE CIMENTO 20,60 -0,68 % 309.195.473,16 15:50
BTCIM BATI CIMENTO 5,33 0,76 % 647.906.455,77 15:50
BUCIM BURSA CIMENTO 7,64 0,00 % 23.584.361,48 15:50
BULGS BULLS GSYO 28,14 -0,14 % 682.552.252,74 15:50
BURCE BURCELIK 14,15 -2,55 % 19.857.948,73 15:50
BURVA BURCELIK VANA 100,50 -6,16 % 12.716.714,70 15:48
BVSAN BULBULOGLU VINC 99,40 0,45 % 20.822.198,70 15:49
BYDNR BAYDONER RESTORANLARI 20,76 1,57 % 8.807.395,02 15:49
CANTE CAN2 TERMIK 1,62 0,62 % 116.537.828,59 15:50
CASA CASA EMTIA PETROL 65,00 9,98 % 2.285.985,00 13:55
CATES CATES ELEKTRIK 27,52 0,29 % 27.784.596,36 15:50
CCOLA COCA COLA ICECEK 52,85 1,44 % 92.737.590,20 15:50
CELHA CELIK HALAT 19,57 2,30 % 7.702.953,43 15:49
CEMAS CEMAS DOKUM 7,98 9,92 % 266.783.247,12 15:50
CEMTS CEMTAS 16,76 -1,41 % 160.109.357,95 15:50
CEMZY CEM ZEYTIN 15,91 -0,93 % 63.158.031,38 15:50
CEOEM CEO EVENT MEDYA 28,38 -0,49 % 22.096.943,78 15:50
CGCAM CAGDAS CAM 31,48 0,06 % 222.165.649,80 15:50
CIMSA CIMSA 47,18 0,86 % 311.727.986,00 15:50
CLEBI CELEBI 2.520,00 0,20 % 85.982.300,50 15:50
CMBTN CIMBETON 2.355,00 -4,03 % 107.896.402,00 15:48
CMENT CIMENTAS 364,00 1,11 % 1.494.105,00 13:55
CONSE CONSUS ENERJI 2,87 2,87 % 37.398.321,66 15:50
COSMO COSMOS YAT. HOLDING 110,30 -1,69 % 3.310.836,30 15:50
CRDFA CREDITWEST FAKTORING 9,26 9,98 % 28.872.447,45 15:48
CRFSA CARREFOURSA 77,65 2,85 % 15.417.481,55 15:49
CUSAN CUHADAROGLU METAL 21,08 -1,86 % 6.786.570,86 15:50
CVKMD CVK MADEN 11,52 2,13 % 197.948.650,01 15:50
CWENE CW ENERJI 15,22 0,93 % 38.510.265,88 15:50
DAGHL DAGI YATIRIM HOLDING 119,70 -1,48 % 163.672.280,80 15:50
DAGI DAGI GIYIM 5,64 -1,23 % 28.432.380,96 15:49
DAPGM DAP GAYRIMENKUL 8,03 0,63 % 50.804.806,04 15:49
DARDL DARDANEL 4,72 2,16 % 6.274.701,52 15:49
DCTTR DCT TRADING DIS TICARET 38,68 3,76 % 98.658.031,96 15:50
DENGE DENGE HOLDING 2,91 -7,03 % 61.713.017,70 15:50
DERHL DERLUKS YATIRIM HOLDING 142,50 7,14 % 196.047.057,20 15:50
DERIM DERIMOD 37,00 6,94 % 47.425.002,06 15:50
DESA DESA DERI 8,41 1,94 % 6.108.580,31 15:46
DESPC DESPEC BILGISAYAR 50,65 9,16 % 85.474.370,15 15:50
DEVA DEVA HOLDING 57,45 1,32 % 12.145.231,75 15:50
DGATE DATAGATE BILGISAYAR 73,75 4,54 % 52.376.399,05 15:50
DGGYO DOGUS GMYO 33,90 4,89 % 5.562.717,40 15:36
DGNMO DOGANLAR MOBILYA 6,66 0,15 % 5.678.123,98 15:50
DIRIT DIRITEKS DIRILIS TEKSTIL 19,72 -1,30 % 705.769,92 13:55
DITAS DITAS DOGAN 12,14 1,00 % 5.323.423,31 15:50
DMRGD DMR UNLU MAMULLER 17,75 1,95 % 43.097.747,04 15:50
DMSAS DEMISAS DOKUM 7,77 1,04 % 23.378.045,51 15:50
DNISI DINAMIK ISI MAKINA YALITIM 23,12 1,31 % 20.892.204,10 15:50
DOAS DOGUS OTOMOTIV 203,70 4,19 % 358.337.306,00 15:50
DOBUR DOGAN BURDA 267,00 4,91 % 102.370.348,95 15:50
DOCO DO-CO 6.587,50 8,79 % 229.023.827,50 15:50
DOFER DOFER YAPI MALZEMELERI 28,96 7,26 % 31.000.800,00 15:50
DOGUB DOGUSAN 16,80 5,26 % 4.081.111,49 15:49
DOHOL DOGAN HOLDING 15,55 -0,06 % 118.689.578,95 15:50
DOKTA DOKTAS DOKUMCULUK 21,86 -1,26 % 14.613.191,72 15:49
DSTKF DESTEK FINANS FAKTORING 207,90 0,19 % 344.300.227,90 15:50
DURDO DURAN DOGAN BASIM 3,32 2,47 % 14.789.289,61 15:49
DURKN DURUKAN SEKERLEME 17,09 1,18 % 52.351.480,76 15:50
DYOBY DYO BOYA 15,15 0,87 % 32.940.121,70 15:50
DZGYO DENIZ GMYO 6,04 -1,31 % 35.758.966,48 15:49
EBEBK EBEBEK MAGAZACILIK 44,16 2,51 % 13.795.325,02 15:50
ECILC ECZACIBASI ILAC 44,00 0,46 % 37.404.604,70 15:49
ECZYT ECZACIBASI YATIRIM 175,80 1,50 % 16.158.738,90 15:50
EDATA E-DATA TEKNOLOJI 4,23 2,42 % 12.442.564,11 15:50
EDIP EDIP GAYRIMENKUL 28,24 9,97 % 154.037.267,18 15:47
EFORC EFOR CAY SANAYI 87,80 0,63 % 49.847.478,30 15:50
EGEEN EGE ENDUSTRI 8.965,00 0,79 % 67.659.940,00 15:50
EGEGY EGEYAPI AVRUPA GMYO 18,19 3,47 % 108.031.272,36 15:50
EGEPO NASMED EGEPOL 7,27 -0,95 % 39.653.451,99 15:50
EGGUB EGE GUBRE 68,30 3,72 % 23.396.284,40 15:50
EGPRO EGE PROFIL 23,10 0,70 % 10.286.527,98 15:50
EGSER EGE SERAMIK 3,20 0,00 % 6.329.906,03 15:48
EKGYO EMLAK KONUT GMYO 12,13 5,30 % 2.017.910.329,86 15:50
EKIZ EKIZ KIMYA 59,45 -4,88 % 961.283,70 13:55
EKOS EKOS TEKNOLOJI 21,96 0,09 % 21.047.232,72 15:50
EKSUN EKSUN GIDA 5,18 2,17 % 8.720.668,12 15:50
ELITE ELITE NATUREL ORGANIK GIDA 43,56 4,96 % 93.899.682,88 15:50
EMKEL EMEK ELEKTRIK 24,60 6,40 % 141.899.249,00 15:50
EMNIS EMINIS AMBALAJ 337,00 0,60 % 4.798.621,00 13:55
ENDAE ENDA ENERJI HOLDING 14,75 6,58 % 121.439.600,39 15:50
ENERY ENERYA ENERJI 4,07 0,49 % 80.063.545,68 15:50
ENJSA ENERJISA ENERJI 54,45 0,55 % 164.681.021,95 15:50
ENKAI ENKA INSAAT 62,70 -2,03 % 446.102.203,65 15:50
ENSRI ENSARI DERI 19,38 6,89 % 24.068.414,25 15:48
ENTRA IC ENTERRA YEN. ENERJI 10,13 2,12 % 158.073.776,17 15:49
EPLAS EGEPLAST 4,75 3,26 % 11.588.775,70 15:49
ERBOS ERBOSAN 159,70 1,33 % 3.705.001,40 15:50
ERCB ERCIYAS CELIK BORU 76,80 0,20 % 19.371.023,75 15:50
EREGL EREGLI DEMIR CELIK 23,20 3,11 % 2.320.974.837,24 15:50
ERSU ERSU GIDA 15,34 -1,03 % 3.922.663,83 15:50
ESCAR ESCAR FILO 68,00 1,49 % 56.701.048,75 15:47
ESCOM ESCORT TEKNOLOJI 2,51 2,03 % 16.439.988,40 15:50
ESEN ESENBOGA ELEKTRIK 40,86 -0,83 % 24.654.124,10 15:50
ETILR ETILER GIDA 10,17 -3,42 % 36.898.176,30 15:50
ETYAT EURO TREND YAT. ORT. 9,36 0,97 % 1.065.684,78 15:49
EUHOL EURO YATIRIM HOLDING 11,00 0,00 % 11.778.304,90 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,30 1,88 % 1.248.809,64 15:39
EUPWR EUROPOWER ENERJI 24,98 -0,16 % 76.535.851,10 15:50
EUREN EUROPEN ENDUSTRI 5,85 9,96 % 213.474.741,49 15:50
EUYO EURO YAT. ORT. 9,40 -1,67 % 1.453.276,18 15:50
EYGYO EYG GMYO 2,54 2,01 % 17.273.954,22 15:49
FADE FADE GIDA 14,06 2,48 % 9.191.407,94 15:50
FENER FENERBAHCE FUTBOL 42,38 0,90 % 150.674.504,82 15:50
FLAP FLAP KONGRE TOPLANTI HIZ. 7,27 2,25 % 4.012.935,47 15:41
FMIZP F-M IZMIT PISTON 319,00 -0,78 % 36.447.543,50 15:49
FONET FONET BILGI TEKNOLOJILERI 15,06 0,20 % 55.373.830,28 15:50
FORMT FORMET METAL VE CAM 7,01 5,41 % 530.523.030,38 15:50
FORTE FORTE BILGI ILETISIM 66,05 0,15 % 21.859.311,15 15:50
FRIGO FRIGO PAK GIDA 7,14 1,71 % 13.521.728,68 15:50
FROTO FORD OTOSAN 898,50 1,47 % 793.253.583,00 15:50
FZLGY FUZUL GMYO 35,10 -1,13 % 116.444.153,92 15:50
GARAN GARANTI BANKASI 104,10 1,36 % 1.351.388.114,50 15:50
GARFA GARANTI FAKTORING 28,38 -9,96 % 408.810.595,22 15:50
GEDIK GEDIK Y. MEN. DEG. 7,89 1,41 % 2.560.445,92 15:47
GEDZA GEDIZ AMBALAJ 22,94 1,50 % 22.633.079,58 15:48
GENIL GEN ILAC 127,90 1,03 % 94.600.272,20 15:50
GENTS GENTAS 22,32 -2,70 % 99.301.765,96 15:50
GEREL GERSAN ELEKTRIK 8,81 1,97 % 23.259.904,44 15:48
GESAN GIRISIM ELEKTRIK SANAYI 40,48 -0,05 % 131.179.965,26 15:50
GIPTA GIPTA OFIS KIRTASIYE 71,45 1,85 % 97.629.474,50 15:50
GLBMD GLOBAL MEN. DEG. 11,40 4,68 % 14.521.536,54 15:45
GLCVY GELECEK VARLIK YONETIMI 66,05 4,51 % 126.060.602,80 15:50
GLRMK GULERMAK AGIR SANAYI 149,60 -0,27 % 450.928.012,90 15:50
GLRYH GULER YAT. HOLDING 3,05 2,35 % 70.283.503,74 15:50
GLYHO GLOBAL YAT. HOLDING 7,31 -0,54 % 96.756.911,50 15:49
GMTAS GIMAT MAGAZACILIK 13,30 -2,64 % 50.262.316,63 15:50
GOKNR GOKNUR GIDA 25,94 3,02 % 121.407.285,32 15:50
GOLTS GOLTAS CIMENTO 385,25 0,13 % 34.447.793,50 15:50
GOODY GOOD-YEAR 17,22 4,11 % 123.394.632,07 15:49
GOZDE GOZDE GIRISIM 17,65 1,67 % 22.267.619,01 15:50
GRNYO GARANTI YAT. ORT. 9,10 0,89 % 2.894.185,34 15:48
GRSEL GUR-SEL TURIZM TASIMACILIK 297,50 2,59 % 142.176.818,75 15:50
GRTHO GRAINTURK HOLDING 300,00 0,00 % 129.303.348,50 15:50
GSDDE GSD DENIZCILIK 8,60 6,04 % 43.021.855,77 15:48
GSDHO GSD HOLDING 4,43 5,73 % 73.348.910,11 15:50
GSRAY GALATASARAY SPORTIF 2,12 4,43 % 233.006.169,68 15:50
GUBRF GUBRE FABRIK. 275,25 0,27 % 634.347.019,75 15:50
GUNDG GUNDOGDU GIDA 55,00 1,29 % 31.761.479,35 15:50
GWIND GALATA WIND ENERJI 24,06 2,30 % 38.080.861,80 15:50
GZNMI GEZINOMI SEYAHAT 169,00 0,06 % 93.371.767,50 15:50
HALKB T. HALK BANKASI 20,26 0,80 % 566.524.748,44 15:50
HATEK HATAY TEKSTIL 24,24 -0,25 % 7.033.531,96 15:49
HATSN HATSAN GEMI 39,76 4,30 % 72.281.812,76 15:50
HDFGS HEDEF GIRISIM 1,15 -1,71 % 91.792.452,92 15:50
HEDEF HEDEF HOLDING 8,67 -3,13 % 37.497.393,29 15:49
HEKTS HEKTAS 3,12 0,97 % 136.271.543,35 15:50
HKTM HIDROPAR HAREKET KONTROL 13,41 -0,15 % 36.664.449,96 15:50
HLGYO HALK GMYO 2,55 2,82 % 51.153.729,37 15:50
HOROZ HOROZ LOJISTIK 49,00 2,98 % 44.832.668,10 15:50
HRKET HAREKET PROJE TASIMACILIGI 63,35 0,24 % 116.651.389,90 15:49
HTTBT HITIT BILGISAYAR 40,54 -1,41 % 34.796.029,44 15:49
HUBVC HUB GIRISIM 1,69 0,00 % 4.537.965,33 15:49
HUNER HUN YENILENEBILIR ENERJI 3,45 0,58 % 50.342.668,35 15:50
HURGZ HURRIYET GZT. 4,97 1,84 % 11.997.553,25 15:50
ICBCT ICBC TURKEY BANK 12,24 0,08 % 12.767.075,59 15:49
ICUGS ICU GIRISIM 11,41 0,18 % 103.063.324,84 15:50
IDGYO IDEALIST GMYO 2,89 4,71 % 4.181.936,12 15:50
IEYHO ISIKLAR ENERJI YAPI HOL. 11,42 9,91 % 342.121.377,74 15:50
IHAAS IHLAS HABER AJANSI 19,54 1,77 % 31.805.659,42 15:49
IHEVA IHLAS EV ALETLERI 2,17 3,83 % 6.215.260,88 15:47
IHGZT IHLAS GAZETECILIK 1,37 2,24 % 92.512.405,35 15:50
IHLAS IHLAS HOLDING 2,42 6,14 % 440.967.677,71 15:50
IHLGM IHLAS GAYRIMENKUL 1,71 6,21 % 135.750.414,55 15:50
IHYAY IHLAS YAYIN HOLDING 2,08 3,48 % 34.793.161,52 15:49
IMASM IMAS MAKINA 2,81 6,44 % 169.267.434,74 15:50
INDES INDEKS BILGISAYAR 6,79 1,80 % 15.590.694,91 15:49
INFO INFO YATIRIM 1,89 1,07 % 16.931.973,74 15:49
INGRM INGRAM BILISIM 400,00 -5,72 % 30.177.166,50 15:50
INTEK INNOSA TEKNOLOJI 421,00 3,19 % 2.894.897,50 13:55
INTEM INTEMA 194,00 -1,62 % 8.804.578,50 15:50
INVEO INVEO YATIRIM HOLDING 6,10 2,35 % 10.076.198,68 15:50
INVES INVESTCO HOLDING 222,50 1,23 % 19.975.651,90 15:49
IPEKE IPEK DOGAL ENERJI 66,60 0,30 % 53.274.378,95 15:49
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 80,20 -1,23 % 944.026,20 13:55
ISBTR IS BANKASI (B) 526.000,00 -2,86 % 3.682.400,00 13:55
ISCTR IS BANKASI (C) 10,42 1,17 % 2.473.455.567,29 15:50
ISDMR ISKENDERUN DEMIR CELIK 34,16 1,24 % 69.111.453,76 15:50
ISFIN IS FIN.KIR. 12,78 1,43 % 35.215.128,14 15:50
ISGSY IS GIRISIM 27,46 -2,00 % 22.420.288,80 15:50
ISGYO IS GMYO 14,71 2,44 % 44.312.480,62 15:50
ISKPL ISIK PLASTIK 24,20 3,15 % 35.259.832,76 15:50
ISKUR IS BANKASI (KUR.) 3.750.000,00 1,63 % 3.750.000,00 13:55
ISMEN IS Y. MEN. DEG. 36,28 0,61 % 84.775.124,22 15:50
ISSEN ISBIR SENTETIK DOKUMA 7,72 1,05 % 3.751.947,13 15:50
ISYAT IS YAT. ORT. 7,57 1,07 % 3.077.562,97 15:50
IZENR IZDEMIR ENERJI 6,18 -2,68 % 148.673.685,29 15:50
IZFAS IZMIR FIRCA 82,05 0,06 % 106.213.037,10 15:50
IZINV IZ YATIRIM HOLDING 40,50 2,43 % 1.914.668,28 15:48
IZMDC IZMIR DEMIR CELIK 5,04 1,00 % 7.877.058,18 15:50
JANTS JANTSA JANT SANAYI 20,94 -2,24 % 64.160.006,02 15:50
KAPLM KAPLAMIN 190,00 -1,50 % 9.479.041,90 15:50
KAREL KAREL ELEKTRONIK 8,52 4,80 % 46.856.728,03 15:50
KARSN KARSAN OTOMOTIV 10,49 3,05 % 88.274.369,63 15:50
KARTN KARTONSAN 79,70 1,21 % 10.226.542,15 15:49
KATMR KATMERCILER EKIPMAN 1,52 2,70 % 277.008.376,45 15:50
KAYSE KAYSERI SEKER FABRIKASI 17,40 1,28 % 17.443.764,13 15:49
KBORU KUZEY BORU 64,30 1,66 % 47.248.189,05 15:50
KCAER KOCAER CELIK 12,55 2,03 % 125.362.605,93 15:50
KCHOL KOC HOLDING 138,70 0,73 % 1.522.298.830,10 15:50
KENT KENT GIDA 829,50 0,00 % 2.827.765,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,03 1,50 % 1.392.702,86 13:55
KERVT KEREVITAS GIDA 17,39 7,95 % 109.945.351,72 15:50
KFEIN KAFEIN YAZILIM 116,70 1,21 % 26.970.412,40 15:49
KGYO KORAY GMYO 3,10 0,32 % 10.964.326,82 15:50
KIMMR KIM MARKET-ERSAN ALISVERIS 9,63 9,93 % 11.571.725,79 15:43
KLGYO KILER GMYO 4,43 4,98 % 39.503.505,73 15:48
KLKIM KALEKIM KIMYEVI MADDELER 30,84 1,38 % 52.341.905,96 15:50
KLMSN KLIMASAN KLIMA 23,92 0,50 % 10.282.908,64 15:50
KLNMA T. KALKINMA BANK. 7,08 0,00 % 1.210.948,92 13:55
KLRHO KILER HOLDING 26,12 1,95 % 9.089.571,22 15:50
KLSER KALESERAMIK 28,82 -0,28 % 51.230.543,26 15:50
KLSYN KOLEKSIYON MOBILYA 4,91 1,66 % 7.096.057,22 15:49
KLYPV KALYON GUNES TEKNOLOJILERI 58,20 -3,00 % 149.245.373,85 15:50
KMPUR KIMTEKS POLIURETAN 15,36 1,05 % 13.650.343,13 15:49
KNFRT KONFRUT TARIM 10,60 0,76 % 5.855.887,61 15:50
KOCMT KOC METALURJI 11,58 -0,43 % 14.580.963,12 15:50
KONKA KONYA KAGIT 31,70 0,32 % 9.536.575,34 15:49
KONTR KONTROLMATIK TEKNOLOJI 27,24 0,07 % 207.512.799,96 15:50
KONYA KONYA CIMENTO 6.017,50 -0,17 % 51.262.057,50 15:49
KOPOL KOZA POLYESTER 5,16 2,58 % 37.881.035,93 15:50
KORDS KORDSA TEKNIK TEKSTIL 55,90 1,64 % 17.115.685,75 15:50
KOTON KOTON MAGAZACILIK 15,96 4,45 % 90.602.605,40 15:50
KOZAA KOZA MADENCILIK 86,45 -0,06 % 129.771.733,60 15:48
KOZAL KOZA ALTIN 25,02 0,48 % 506.252.238,14 15:50
KRDMA KARDEMIR (A) 39,80 2,90 % 45.665.015,96 15:48
KRDMB KARDEMIR (B) 22,14 2,03 % 8.440.323,18 15:50
KRDMD KARDEMIR (D) 23,82 2,58 % 559.833.913,40 15:50
KRGYO KORFEZ GMYO 15,06 0,40 % 242.883.293,76 15:50
KRONT KRON TEKNOLOJI 16,96 -1,11 % 4.916.356,43 15:47
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,50 1,56 % 5.551.421,69 15:50
KRSTL KRISTAL KOLA 7,09 5,82 % 53.011.090,87 15:50
KRTEK KARSU TEKSTIL 26,32 0,00 % 16.268.975,34 15:50
KRVGD KERVAN GIDA 2,02 0,50 % 22.009.688,51 15:50
KSTUR KUSTUR KUSADASI TURIZM 4.512,50 3,74 % 5.822.477,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 82,55 7,98 % 759.650.992,00 15:50
KTSKR KUTAHYA SEKER FABRIKASI 56,80 0,53 % 25.925.548,10 15:50
KUTPO KUTAHYA PORSELEN 78,50 9,10 % 77.537.358,65 15:50
KUVVA KUVVA GIDA 82,00 1,23 % 9.316.427,00 13:55
KUYAS KUYAS YATIRIM 40,04 1,62 % 247.714.473,38 15:50
KZBGY KIZILBUK GYO 10,40 4,52 % 213.662.605,60 15:50
KZGYO KUZUGRUP GMYO 19,09 2,63 % 17.823.233,74 15:49
LIDER LDR TURIZM 192,70 -0,31 % 21.116.297,50 15:49
LIDFA LIDER FAKTORING 3,38 1,81 % 67.863.862,62 15:50
LILAK LILA KAGIT 22,58 1,16 % 71.412.140,12 15:50
LINK LINK BILGISAYAR 537,00 3,17 % 81.719.103,50 15:50
LKMNH LOKMAN HEKIM SAGLIK 15,70 0,77 % 9.985.719,54 15:50
LMKDC LIMAK DOGU ANADOLU 26,66 -3,96 % 165.648.559,82 15:50
LOGO LOGO YAZILIM 137,50 0,29 % 55.954.849,40 15:50
LRSHO LORAS HOLDING 3,96 10,00 % 264.053.825,94 15:46
LUKSK LUKS KADIFE 79,40 -0,13 % 6.660.911,70 15:49
LYDHO LYDIA HOLDING 94,45 1,56 % 42.514.487,25 15:49
LYDYE LYDIA YESIL ENERJI 15.050,00 -3,31 % 30.275.047,50 15:50
MAALT MARMARIS ALTINYUNUS 724,50 1,05 % 13.457.908,00 15:49
MACKO MACKOLIK INTERNET HIZMETLERI 34,28 -0,64 % 12.685.651,84 15:49
MAGEN MARGUN ENERJI 26,94 1,28 % 58.184.884,14 15:50
MAKIM MAKIM MAKINE 16,24 -0,67 % 7.573.350,65 15:50
MAKTK MAKINA TAKIM 11,90 7,79 % 36.850.885,54 15:49
MANAS MANAS ENERJI YONETIMI 6,42 0,16 % 74.462.666,60 15:50
MARBL TUREKS TURUNC MADENCILIK 13,27 -0,97 % 82.356.464,94 15:50
MARKA MARKA YATIRIM HOLDING 54,00 0,75 % 24.471.882,85 15:50
MARTI MARTI OTEL 2,62 2,75 % 17.848.445,99 15:50
MAVI MAVI GIYIM 32,42 0,43 % 227.304.919,74 15:50
MEDTR MEDITERA TIBBI MALZEME 32,10 1,90 % 10.790.178,94 15:50
MEGAP MEGA POLIETILEN 2,91 0,00 % 2.960.884,26 13:55
MEGMT MEGA METAL 26,24 1,86 % 55.095.186,46 15:50
MEKAG MEKA GLOBAL MAKINE 45,12 3,39 % 63.040.485,64 15:50
MEPET METRO PETROL VE TESISLERI 8,28 4,15 % 1.104.476,30 15:48
MERCN MERCAN KIMYA 18,88 7,21 % 119.992.777,25 15:50
MERIT MERIT TURIZM 11,78 3,24 % 15.159.839,57 15:50
MERKO MERKO GIDA 17,11 9,96 % 133.849.918,71 15:50
METRO METRO HOLDING 2,40 3,00 % 11.009.290,60 15:50
METUR METEMTUR YATIRIM 19,09 -2,85 % 132.443.061,03 15:50
MGROS MIGROS TICARET 491,25 2,66 % 448.280.343,00 15:50
MHRGY MHR GMYO 4,63 1,09 % 9.508.448,21 15:50
MIATK MIA TEKNOLOJI 35,16 1,21 % 407.331.586,82 15:50
MMCAS MMC SAN. VE TIC. YAT. 21,74 -1,63 % 824.057,22 13:55
MNDRS MENDERES TEKSTIL 9,34 3,66 % 18.011.860,99 15:49
MNDTR MONDI TURKEY 5,18 3,19 % 7.527.615,63 15:47
MOBTL MOBILTEL ILETISIM 7,98 6,26 % 93.987.736,58 15:50
MOGAN MOGAN ENERJI 8,25 -0,48 % 43.402.061,34 15:50
MOPAS MOPAS MARKETCILIK 25,62 2,15 % 42.434.597,26 15:50
MPARK MLP SAGLIK 336,00 2,91 % 79.452.353,50 15:50
MRGYO MARTI GMYO 1,36 3,03 % 19.065.581,36 15:50
MRSHL MARSHALL 1.531,00 9,99 % 77.483.190,00 15:50
MSGYO MISTRAL GMYO 4,13 -1,43 % 20.150.879,38 15:49
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,76 1,07 % 27.291.971,94 15:50
MTRYO METRO YAT. ORT. 6,32 0,96 % 1.393.856,35 15:45
MZHLD MAZHAR ZORLU HOLDING 6,04 3,96 % 2.759.012,45 15:50
NATEN NATUREL ENERJI 43,28 0,42 % 56.736.739,52 15:50
NETAS NETAS TELEKOM. 53,85 7,38 % 27.671.117,80 15:50
NIBAS NIGBAS NIGDE BETON 0,00 0,00 % 0,00 18:10
NTGAZ NATURELGAZ 8,71 9,97 % 298.856.252,29 15:50
NTHOL NET HOLDING 36,94 0,76 % 20.096.071,92 15:50
NUGYO NUROL GMYO 6,20 1,14 % 6.443.814,00 15:47
NUHCM NUH CIMENTO 244,90 0,20 % 36.032.802,60 15:50
OBAMS OBA MAKARNACILIK 72,60 7,08 % 348.187.786,05 15:50
OBASE OBASE BILGISAYAR 30,48 -1,55 % 10.645.245,62 15:50
ODAS ODAS ELEKTRIK 4,84 0,41 % 120.537.408,71 15:50
ODINE ODINE TEKNOLOJI 90,80 0,89 % 480.212.230,00 15:50
OFSYM OFIS YEM GIDA 39,16 1,87 % 17.664.996,46 15:50
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 85,90 0,41 % 18.057.171,10 15:50
ONRYT ONUR TEKNOLOJI 67,05 -0,52 % 473.253.709,40 15:50
ORCAY ORCAY ORTAKOY CAY SANAYI 8,25 -2,14 % 8.054.719,03 15:50
ORGE ORGE ENERJI ELEKTRIK 98,05 -0,96 % 60.866.441,95 15:49
ORMA ORMA ORMAN MAHSULLERI 172,70 0,00 % 1.325.988,40 13:55
OSMEN OSMANLI MENKUL 8,51 2,78 % 15.380.295,07 15:50
OSTIM OSTIM ENDUSTRIYEL YAT 4,54 8,10 % 175.739.593,06 15:50
OTKAR OTOKAR 382,75 1,46 % 52.185.910,50 15:50
OTTO OTTO HOLDING 370,00 -0,47 % 6.022.391,50 15:45
OYAKC OYAK CIMENTO 22,76 -2,90 % 497.900.011,20 15:50
OYAYO OYAK YAT. ORT. 24,42 5,17 % 4.530.795,06 15:50
OYLUM OYLUM SINAI YATIRIMLAR 7,02 -1,96 % 5.929.946,50 15:49
OYYAT OYAK YATIRIM MENKUL 26,40 0,69 % 5.060.200,42 15:46
OZATD OZATA DENIZCILIK 113,20 -4,87 % 142.962.522,30 15:50
OZGYO OZDERICI GMYO 5,21 2,76 % 9.621.140,04 15:50
OZKGY OZAK GMYO 10,43 2,46 % 38.106.439,77 15:50
OZRDN OZERDEN AMBALAJ 8,11 -0,98 % 1.363.193,81 15:49
OZSUB OZSU BALIK 23,02 -5,03 % 37.464.621,14 15:50
OZYSR OZYASAR TEL 21,96 1,20 % 13.681.145,52 15:50
PAGYO PANORA GMYO 64,00 4,92 % 6.179.846,60 15:50
PAMEL PAMEL ELEKTRIK 82,75 -2,59 % 19.209.805,15 15:50
PAPIL PAPILON SAVUNMA 40,48 1,15 % 739.412.063,38 15:50
PARSN PARSAN 81,60 0,68 % 13.732.304,20 15:50
PASEU PASIFIK EURASIA LOJISTIK 64,15 3,05 % 412.450.855,05 15:50
PATEK PASIFIK TEKNOLOJI 69,95 1,01 % 144.842.522,60 15:50
PCILT PC ILETISIM MEDYA 12,23 -1,69 % 29.650.575,22 15:50
PEHOL PERA YATIRIM HOLDING 15,44 -6,42 % 3.074.166.605,57 15:50
PEKGY PEKER GMYO 1,38 -1,43 % 66.635.394,07 15:50
PENGD PENGUEN GIDA 7,41 2,77 % 15.334.291,71 15:50
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,31 1,84 % 14.304.357,83 15:50
PETKM PETKIM 16,40 1,55 % 229.940.423,56 15:50
PETUN PINAR ET VE UN 9,52 5,31 % 125.261.606,70 15:50
PGSUS PEGASUS 234,70 5,29 % 1.691.939.505,10 15:50
PINSU PINAR SU 5,64 3,49 % 20.680.732,60 15:50
PKART PLASTIKKART 58,80 -3,69 % 14.957.456,75 15:50
PKENT PETROKENT TURIZM 192,70 0,21 % 9.490.307,50 15:49
PLTUR PLATFORM TURIZM 23,96 3,19 % 49.739.017,94 15:49
PNLSN PANELSAN CATI CEPHE 33,46 -0,59 % 11.879.152,60 15:50
PNSUT PINAR SUT 9,39 9,95 % 84.412.656,72 15:49
POLHO POLISAN HOLDING 16,71 8,86 % 121.912.263,45 15:50
POLTK POLITEKNIK METAL 6.330,00 0,16 % 14.413.982,50 15:47
PRDGS PARDUS GIRISIM 5,28 10,00 % 105.463.041,58 15:50
PRKAB TURK PRYSMIAN KABLO 26,32 1,70 % 8.459.017,12 15:46
PRKME PARK ELEK.MADENCILIK 17,31 1,58 % 8.461.419,52 15:50
PRZMA PRIZMA PRESS MATBAACILIK 11,80 0,00 % 7.186.472,56 15:49
PSDTC PERGAMON DIS TICARET 76,00 4,54 % 7.528.698,00 15:50
PSGYO PASIFIK GMYO 1,83 0,55 % 118.297.394,08 15:50
QNBFK QNB FINANSAL KIRALAMA 36,80 1,66 % 812.652,00 13:55
QNBTR QNB BANK 274,00 1,86 % 1.355.128,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,41 1,88 % 178.043.108,94 15:50
RALYH RAL YATIRIM HOLDING 118,10 0,25 % 93.968.187,90 15:50
RAYSG RAY SIGORTA 232,70 0,30 % 147.410.119,00 15:50
REEDR REEDER TEKNOLOJI 11,47 0,70 % 91.938.994,01 15:50
RGYAS RONESANS GAYRIMENKUL YAT. 110,00 0,46 % 21.292.312,00 15:50
RNPOL RAINBOW POLIKARBONAT 33,62 2,81 % 11.926.219,48 15:50
RODRG RODRIGO TEKSTIL 15,90 0,38 % 1.334.563,06 15:42
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,06 8,90 % 253.912.677,73 15:50
RUBNS RUBENIS TEKSTIL 22,44 0,36 % 14.729.635,74 15:50
RUZYE RUZY MADENCILIK VE ENERJI 10,26 -1,72 % 28.676.322,26 15:50
RYGYO REYSAS GMYO 14,01 0,36 % 82.166.449,59 15:50
RYSAS REYSAS LOJISTIK 15,72 6,58 % 117.703.149,85 15:50
SAFKR SAFKAR EGE SOGUTMACILIK 108,00 3,85 % 87.194.244,20 15:50
SAHOL SABANCI HOLDING 75,00 2,39 % 1.150.950.850,95 15:50
SAMAT SARAY MATBAACILIK 16,79 -0,83 % 8.027.933,95 15:48
SANEL SANEL MUHENDISLIK 24,24 1,93 % 2.669.627,36 15:49
SANFM SANIFOAM ENDUSTRI 29,88 -10,00 % 16.874.520,84 15:50
SANKO SANKO PAZARLAMA 20,02 1,16 % 7.838.159,97 15:50
SARKY SARKUYSAN 19,11 1,59 % 11.724.052,16 15:50
SASA SASA POLYESTER 4,18 -1,18 % 1.204.355.715,36 15:50
SAYAS SAY YENILENEBILIR ENERJI 30,32 0,73 % 18.730.325,02 15:50
SDTTR SDT UZAY VE SAVUNMA 192,70 -0,16 % 34.825.028,00 15:50
SEGMN SEGMEN KARDESLER GIDA 23,22 -1,61 % 61.459.414,80 15:50
SEGYO SEKER GMYO 3,97 0,51 % 34.275.923,27 15:47
SEKFK SEKER FIN. KIR. 7,41 3,64 % 7.105.443,42 15:50
SEKUR SEKURO PLASTIK 19,48 1,09 % 36.600.974,00 15:50
SELEC SELCUK ECZA DEPOSU 65,00 1,33 % 90.079.457,70 15:50
SELGD SELCUK GIDA 52,20 9,94 % 23.873.304,26 15:40
SELVA SELVA GIDA 1,81 9,04 % 34.771.499,25 15:50
SERNT SERANIT GRANIT SERAMIK 10,26 0,29 % 137.531.090,45 15:49
SEYKM SEYITLER KIMYA 2,94 0,34 % 3.030.813,67 15:50
SILVR SILVERLINE ENDUSTRI 17,01 -4,97 % 12.718.023,91 15:50
SISE SISE CAM 34,38 0,53 % 556.273.691,14 15:50
SKBNK SEKERBANK 5,25 1,35 % 86.755.880,53 15:49
SKTAS SOKTAS 4,49 3,22 % 10.603.370,98 15:49
SKYLP SKYALP FINANSAL TEKNOLOJILER 85,10 0,12 % 9.778.175,30 15:48
SKYMD SEKER YATIRIM 10,38 -7,90 % 107.740.022,89 15:50
SMART SMARTIKS YAZILIM 26,02 1,25 % 8.500.982,36 15:50
SMRTG SMART GUNES ENERJISI TEK. 30,54 0,39 % 26.815.129,46 15:50
SMRVA SUMER VARLIK YONETIM 135,00 6,30 % 194.966.417,90 15:50
SNGYO SINPAS GMYO 3,35 2,45 % 31.057.416,35 15:50
SNICA SANICA ISI SANAYI 3,65 -3,18 % 30.654.444,77 15:50
SNKRN SENKRON SIBER GUVENLIK YAZILIM 160,00 0,06 % 2.815.620,00 13:55
SNPAM SONMEZ PAMUKLU 59,95 -1,64 % 2.382.379,40 13:55
SODSN SODAS SODYUM SANAYII 95,95 1,27 % 1.461.899,20 13:55
SOKE SOKE DEGIRMENCILIK 11,08 1,28 % 18.496.038,97 15:49
SOKM SOK MARKETLER TICARET 37,92 0,85 % 182.445.051,72 15:50
SONME SONMEZ FILAMENT 106,10 -2,84 % 11.026.088,80 15:49
SRVGY SERVET GMYO 3,10 2,65 % 60.830.306,86 15:49
SUMAS SUMAS SUNI TAHTA 344,50 2,99 % 1.435.824,00 13:55
SUNTK SUN TEKSTIL 37,38 5,77 % 60.981.881,58 15:50
SURGY SUR TATIL EVLERI GMYO 48,74 6,42 % 163.443.738,58 15:50
SUWEN SUWEN TEKSTIL 10,34 -2,64 % 27.495.870,54 15:50
TABGD TAB GIDA 166,30 -0,30 % 79.770.081,50 15:50
TARKM TARKIM BITKI KORUMA 358,00 1,85 % 39.626.454,00 15:50
TATEN TATLIPINAR ENERJI URETIM 39,34 -2,48 % 46.271.114,38 15:50
TATGD TAT GIDA 11,62 2,74 % 10.194.642,51 15:49
TAVHL TAV HAVALIMANLARI 230,10 0,70 % 276.777.076,30 15:50
TBORG T.TUBORG 169,90 -0,93 % 8.222.757,10 15:50
TCELL TURKCELL 89,70 -0,22 % 635.042.985,85 15:50
TCKRC KIRAC GALVANIZ 38,02 -1,55 % 37.680.600,94 15:50
TDGYO TREND GMYO 14,65 0,34 % 10.234.382,32 15:49
TEKTU TEK-ART TURIZM 3,91 4,55 % 14.744.702,16 15:50
TERA TERA YATIRIM MENKUL DEGERLER 114,50 -1,04 % 926.184.213,00 15:50
TEZOL EUROPAP TEZOL KAGIT 15,48 2,86 % 32.952.580,05 15:50
TGSAS TGS DIS TICARET 66,60 -4,65 % 9.654.957,55 15:50
THYAO TURK HAVA YOLLARI 293,25 3,17 % 4.812.606.169,75 15:50
TKFEN TEKFEN HOLDING 138,50 1,09 % 290.537.948,70 15:50
TKNSA TEKNOSA IC VE DIS TICARET 23,92 0,59 % 35.261.754,64 15:50
TLMAN TRABZON LIMAN 79,30 -4,28 % 21.114.244,15 15:50
TMPOL TEMAPOL POLIMER PLASTIK 85,70 3,82 % 12.158.731,15 15:49
TMSN TUMOSAN MOTOR VE TRAKTOR 83,50 0,36 % 32.443.193,25 15:50
TNZTP TAPDI TINAZTEPE 33,92 0,89 % 11.214.500,64 15:50
TOASO TOFAS OTO. FAB. 201,60 0,80 % 1.426.326.891,10 15:50
TRCAS TURCAS PETROL 28,86 -3,74 % 46.049.063,48 15:50
TRGYO TORUNLAR GMYO 63,60 3,67 % 61.084.266,85 15:50
TRILC TURK ILAC SERUM 18,99 -3,41 % 80.463.055,91 15:50
TSGYO TSKB GMYO 6,45 0,47 % 25.241.611,54 15:48
TSKB T.S.K.B. 10,49 0,29 % 258.561.018,62 15:50
TSPOR TRABZONSPOR SPORTIF 0,90 2,27 % 96.095.691,80 15:50
TTKOM TURK TELEKOM 52,85 0,67 % 268.855.131,00 15:49
TTRAK TURK TRAKTOR 609,00 0,25 % 69.006.732,00 15:50
TUCLK TUGCELIK 9,43 1,07 % 43.589.652,58 15:50
TUKAS TUKAS 2,52 5,44 % 202.751.000,67 15:50
TUPRS TUPRAS 124,90 0,16 % 838.794.775,20 15:50
TUREX TUREKS TURIZM TASIMACILIK 43,56 2,25 % 1.008.050.623,10 15:50
TURGG TURKER PROJE GAYRIMENKUL 436,00 0,29 % 8.603.841,75 15:49
TURSG TURKIYE SIGORTA 17,63 0,57 % 115.699.673,66 15:50
UFUK UFUK YATIRIM 765,00 2,00 % 12.171.910,50 15:48
ULAS ULASLAR TURIZM YAT. 24,30 1,84 % 5.239.437,08 15:49
ULKER ULKER BISKUVI 108,60 1,97 % 389.657.984,00 15:50
ULUFA ULUSAL FAKTORING 16,15 2,54 % 54.584.286,75 15:48
ULUSE ULUSOY ELEKTRIK 128,80 5,06 % 21.920.205,30 15:49
ULUUN ULUSOY UN SANAYI 5,93 2,60 % 16.269.652,92 15:50
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,28 0,33 % 20.516.324,08 15:50
USAK USAK SERAMIK 6,19 1,64 % 649.112.898,99 15:50
VAKBN VAKIFLAR BANKASI 21,30 2,80 % 360.207.026,52 15:50
VAKFN VAKIF FIN. KIR. 2,21 6,25 % 163.199.761,87 15:50
VAKKO VAKKO TEKSTIL 61,90 0,49 % 19.784.877,85 15:48
VANGD VANET GIDA 33,36 7,13 % 39.598.679,72 15:49
VBTYZ VBT YAZILIM 18,00 1,12 % 12.736.033,45 15:49
VERTU VERUSATURK GIRISIM 31,78 -0,25 % 11.023.865,92 15:50
VERUS VERUSA HOLDING 252,00 2,69 % 28.556.415,75 15:49
VESBE VESTEL BEYAZ ESYA 11,78 1,38 % 31.790.563,94 15:50
VESTL VESTEL 41,20 2,03 % 111.679.888,70 15:50
VKFYO VAKIF YAT. ORT. 17,50 0,86 % 3.232.780,84 15:49
VKGYO VAKIF GMYO 1,95 3,17 % 43.345.488,95 15:49
VKING VIKING KAGIT 26,62 -0,30 % 1.511.828,18 15:39
VRGYO VERA KONSEPT GMYO 2,19 0,46 % 21.988.234,36 15:50
VSNMD VISNE MADENCILIK 282,75 -2,25 % 337.011.777,75 15:49
YAPRK YAPRAK SUT VE BESI CIFT. 406,25 -9,92 % 1.277.034.004,50 15:50
YATAS YATAS 23,68 2,07 % 17.156.585,68 15:50
YAYLA YAYLA EN. UR. TUR. VE INS 22,36 -0,97 % 9.965.216,04 15:49
YBTAS YIBITAS INSAAT MALZEME 157.010,00 -5,07 % 1.577.085,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 42,26 -0,19 % 105.308.774,86 15:50
YESIL YESIL YATIRIM HOLDING 1,41 1,44 % 10.731.624,39 15:49
YGGYO YENI GIMAT GMYO 74,15 -1,13 % 8.337.752,00 15:48
YGYO YESIL GMYO 5,67 -0,53 % 3.081.610,80 13:55
YIGIT YIGIT AKU 25,48 0,79 % 72.787.107,28 15:50
YKBNK YAPI VE KREDI BANK. 23,16 1,76 % 3.232.864.816,36 15:50
YKSLN YUKSELEN CELIK 5,07 1,40 % 10.575.165,88 15:48
YONGA YONGA MOBILYA 60,20 0,42 % 828.968,40 13:55
YUNSA YUNSA 5,60 0,72 % 5.745.926,76 15:50
YYAPI YESIL YAPI 1,40 2,19 % 15.942.649,62 15:50
YYLGD YAYLA GIDA 9,54 9,91 % 94.520.703,22 15:49
ZEDUR ZEDUR ENERJI 7,01 1,45 % 4.376.471,60 15:50
ZOREN ZORLU ENERJI 3,24 1,25 % 63.229.541,95 15:50
ZRGYO ZIRAAT GMYO 24,40 0,74 % 113.489.918,16 15:50

UYGULAMALAR

HESABIM