Canlı Borsa - Van Haber Postası

DOLAR 40,6602 0.05%

EURO 47,0134 1.1%

ALTIN 4.368,661,62

BITCOIN 4690076-2,15%

İstanbul

27°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.751 Değişim: 0.07% 7,63 Adet: 4.946 Mio.Lot Hacim: 98.278 Mio.TL

EN YÜKSEK 10775

EN DÜŞÜK 10,703

Açılış: 10.755 Dünkü Kapanış: 10.743

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

AEFES 15,43 1,78 17:59:55
AGHOL 288,00 2,86 17:59:59
AKBNK 66,60 -1,33 17:59:54
AKSA 10,11 6,31 17:59:42
AKSEN 41,18 3,36 17:59:59
ALARK 93,60 -0,37 17:59:59
ALFAS 46,76 0,17 17:59:29
ALTNY 78,15 0,39 17:59:58
ANSGR 99,00 -0,40 17:59:13
ARCLK 127,50 1,92 17:59:44
ASELS 184,30 -1,44 17:59:58
ASTOR 104,60 0,00 17:59:59
AVPGY 66,70 0,08 17:58:52
BALSU 24,52 0,66 17:59:32
BERA 16,47 -1,50 17:59:44
BIMAS 525,50 -0,94 17:59:55
BINHO 243,10 -2,72 17:59:24
BRSAN 360,00 -0,14 17:59:59
BRYAT 2.099,00 0,33 17:59:40
BSOKE 13,82 -0,29 17:59:59
BTCIM 4,50 -0,88 18:00:01
CANTE 1,93 7,22 17:59:59
CCOLA 50,15 -1,28 17:59:59
CIMSA 51,05 -1,35 17:59:59
CLEBI 1.689,00 0,48 17:59:27
CWENE 16,85 0,54 17:59:33
DOAS 185,60 0,71 17:59:51
DOHOL 16,23 2,01 17:59:59
DSTKF 560,00 4,48 17:59:59
EFORC 144,00 1,69 17:59:57
EGEEN 7.960,00 1,02 17:59:59
EKGYO 20,10 1,26 17:59:59
ENERY 8,61 0,58 17:59:59

MENKUL FİYAT % ZAMAN

ENJSA 64,10 -1,00 17:59:53
ENKAI 68,95 -0,93 17:59:58
EREGL 26,96 0,90 17:59:56
EUPWR 31,20 0,26 17:59:53
FENER 13,43 -0,30 17:59:58
FROTO 97,40 2,36 17:59:53
GARAN 145,30 1,75 17:59:55
GENIL 183,80 -1,13 17:59:36
GESAN 49,96 -0,08 17:59:55
GLRMK 164,00 2,31 17:59:53
GRSEL 310,25 3,07 17:59:59
GRTHO 454,75 -1,57 17:59:24
GSRAY 1,39 -1,42 17:59:53
GUBRF 254,00 2,13 17:59:58
HALKB 28,16 0,28 17:59:42
HEKTS 4,05 2,27 17:59:56
IEYHO 12,98 1,17 17:59:58
ISCTR 14,92 0,67 17:59:59
ISMEN 42,74 2,20 17:59:59
KCAER 15,15 2,64 17:59:59
KCHOL 182,20 1,62 17:59:59
KONTR 25,18 -0,94 17:59:36
KOZAA 73,20 -1,74 17:59:59
KOZAL 23,10 1,05 17:59:54
KRDMD 28,30 2,09 17:59:51
KTLEV 9,45 -2,17 17:59:52
KUYAS 55,70 -2,11 17:59:53
LMKDC 30,18 -0,53 17:59:54
MAGEN 41,50 -5,03 17:59:53
MAVI 41,88 -0,99 17:59:35
MGROS 524,50 0,10 17:59:55
MIATK 35,66 -1,05 17:59:48
MPARK 381,00 -0,59 17:59:59

MENKUL FİYAT % ZAMAN

OBAMS 49,22 -0,44 17:59:22
ODAS 5,56 1,83 17:59:42
OTKAR 565,00 2,26 17:59:59
OYAKC 24,04 0,50 17:59:34
PASEU 90,20 -2,38 17:59:58
PETKM 17,25 0,88 17:59:55
PGSUS 250,00 -0,79 17:59:55
RALYH 123,40 -1,20 17:59:34
REEDR 10,32 0,78 17:59:59
SAHOL 95,10 -0,26 17:59:59
SASA 3,12 0,00 18:00:00
SISE 37,28 1,41 17:59:59
SKBNK 5,79 -1,03 17:59:59
SMRTG 32,26 0,12 17:59:53
SOKM 37,06 -0,70 17:59:42
TABGD 200,00 0,00 17:58:47
TAVHL 241,80 -1,63 17:59:38
TCELL 93,30 0,05 17:59:49
THYAO 289,00 0,35 17:59:59
TKFEN 106,00 -1,67 17:59:53
TOASO 228,90 -0,82 17:59:52
TSKB 13,82 0,36 17:59:44
TTKOM 54,65 0,37 17:59:40
TTRAK 594,00 0,68 17:59:39
TUPRS 165,90 -1,78 17:59:53
TUREX 11,52 3,04 17:59:59
TURSG 10,31 4,25 17:59:55
ULKER 110,70 1,00 17:59:49
VAKBN 28,80 -0,07 17:59:49
VESTL 39,60 3,94 17:59:53
YEOTK 41,06 -0,19 17:59:53
YKBNK 33,28 -1,13 17:59:59
ZOREN 3,35 -0,30 17:59:52