Canlı Borsa - Van Haber Postası

DOLAR 43,4737 0.12%

EURO 52,1153 0%

ALTIN 7.518,73-0,12

BITCOIN %

İstanbul

9°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.831 Değişim: 3.16% 423,65 Adet: 13.975 Mio.Lot Hacim: 302.499 Mio.TL

EN YÜKSEK 13907

EN DÜŞÜK 13,481

Açılış: 13.502 Dünkü Kapanış: 13.407

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

A1CAP 14,93 3,68 18:09:40
A1YEN 31,36 -0,19 18:08:59
ACSEL 106,00 1,92 18:08:01
ADEL 33,88 -0,18 18:09:44
ADESE 1,41 -9,62 18:09:19
ADGYO 68,10 -2,08 18:08:01
AEFES 18,80 1,24 18:09:12
AFYON 14,72 -0,74 18:08:19
AGESA 243,10 3,27 18:08:01
AGHOL 34,00 1,07 18:09:51
AGROT 3,22 0,00 18:09:31
AGYO 7,68 -1,16 18:08:02
AHGAZ 27,00 5,63 18:09:36
AHSGY 23,00 0,35 18:05:15
AKBNK 89,00 4,89 18:09:12
AKCNS 190,30 -6,02 18:09:48
AKENR 11,18 -0,62 18:09:17
AKFGY 3,00 0,67 18:08:01
AKFIS 22,56 0,36 18:09:04
AKFYE 18,48 0,87 18:09:25
AKGRT 8,50 1,19 18:08:07
AKMGY 208,00 -1,52 18:05:15
AKSA 10,72 1,52 18:08:24
AKSEN 73,50 -0,20 17:59:23
AKSGY 8,84 1,61 17:59:51
AKSUE 23,64 -4,83 18:05:13

MENKUL FİYAT % ZAMAN

AKYHO 2,92 3,18 18:08:29
ALARK 109,50 1,77 18:09:44
ALBRK 8,99 2,74 18:08:25
ALCAR 897,50 0,56 17:56:34
ALCTL 138,20 1,47 17:59:38
ALFAS 42,32 -0,38 18:09:20
ALGYO 5,25 -4,55 18:08:25
ALKA 13,38 -1,83 18:09:59
ALKIM 19,61 0,56 18:08:01
ALKLC 260,50 5,17 18:09:39
ALTNY 16,90 1,56 18:09:28
ALVES 4,68 9,86 17:59:21
ANELE 16,67 -0,24 18:09:09
ANGEN 11,67 1,13 18:08:01
ANHYT 116,60 0,95 18:08:01
ANSGR 28,42 2,60 18:09:06
APBDL 33,91 2,23 17:59:56
APLIB 52,98 3,88 18:08:01
APMDL 26,20 1,24 17:59:13
APX30 37,77 2,78 17:58:30
ARASE 81,90 1,49 17:58:00
ARCLK 116,70 2,37 18:08:32
ARDYZ 45,00 -0,09 18:09:33
ARENA 30,24 -0,79 18:08:01
ARFYE 29,00 -4,86 18:09:44
ARMGD 83,15 3,61 18:08:30

MENKUL FİYAT % ZAMAN

ARSAN 4,25 -0,70 18:08:26
ARTMS 38,34 -1,69 18:08:18
ARZUM 2,42 3,42 18:09:04
ASELS 319,00 3,74 18:09:48
ASGYO 11,49 -0,43 18:08:45
ASTOR 163,10 1,62 18:09:46
ASUZU 60,55 0,92 18:05:15
ATAGY 13,66 -0,15 18:08:01
ATAKP 59,50 -2,14 17:59:22
ATATP 159,30 -1,36 18:08:35
ATEKS 80,05 -1,23 18:08:59
ATLAS 8,07 9,95 14:54:40
ATSYH 59,20 -2,63 18:09:36
AVGYO 11,15 1,73 18:09:35
AVHOL 39,32 0,67 18:09:22
AVOD 5,13 -1,72 18:09:45
AVPGY 57,35 -0,61 17:59:08
AVTUR 17,14 -1,15 18:08:34
AYCES 490,25 0,72 17:58:50
AYDEM 24,22 3,42 18:09:10
AYEN 27,92 -0,92 18:08:43
AYES 18,55 2,20 18:05:15
AYGAZ 234,30 2,36 18:09:42
AZTEK 4,51 -1,96 18:08:01