BIST 100: 10.459 
Değişim: 1.38% 142,72
Adet: 4.891 Mio.Lot
Hacim: 98.873 Mio.TL
EN YÜKSEK
10501
EN DÜŞÜK
10,289
Açılış: 10.357
Dünkü Kapanış: 10.316
Verilerin Son Güncelleme Saati : 16:27
MENKUL
FİYAT
%
ZAMAN
-
AEFES
13,98
4,41
16:29:24
-
AGHOL
24,78
1,81
16:29:05
-
AKBNK
53,85
0,65
16:29:37
-
AKSA
12,13
7,16
16:29:36
-
AKSEN
46,70
4,38
16:29:38
-
ALARK
77,65
0,39
16:29:38
-
ALFAS
42,10
0,10
16:29:34
-
ALTNY
67,60
0,97
16:29:29
-
ANHYT
91,90
-0,65
16:28:03
-
ANSGR
21,34
2,01
16:29:06
-
ARCLK
108,10
-0,37
16:29:31
-
ASELS
208,70
-1,56
16:29:39
-
ASTOR
92,10
4,07
16:29:31
-
BALSU
21,80
1,87
16:29:14
-
BERA
18,12
1,80
16:29:02
-
BIMAS
549,00
0,83
16:29:37
-
BRSAN
404,00
-0,37
16:28:09
-
BRYAT
2.011,00
0,40
16:27:58
-
BSOKE
15,97
2,83
16:28:18
-
BTCIM
4,24
5,21
16:29:32
-
CANTE
2,06
0,98
16:29:32
-
CCOLA
46,50
1,97
16:29:15
-
CIMSA
42,80
0,38
16:29:35
-
CLEBI
1.563,00
-0,38
16:29:39
-
CWENE
24,04
1,86
16:29:38
-
DAPGM
13,36
0,30
16:29:27
-
DOAS
173,10
1,58
16:29:25
-
DOHOL
17,77
1,08
16:29:23
-
DSTKF
504,00
9,98
16:28:11
-
ECILC
102,80
3,01
16:29:35
-
EFORC
131,90
2,97
16:28:52
-
EGEEN
7.727,50
2,08
16:29:13
-
EKGYO
18,20
0,78
16:29:38
-
ENERY
9,60
2,24
16:29:02
-
ENJSA
79,10
0,83
16:29:28
-
ENKAI
73,55
5,83
16:29:38
MENKUL
FİYAT
%
ZAMAN
-
EREGL
26,62
2,54
16:29:38
-
EUPWR
26,52
3,19
16:29:06
-
FENER
9,81
2,51
16:29:35
-
FROTO
91,25
-1,30
16:29:39
-
GARAN
118,90
-0,50
16:29:37
-
GESAN
43,64
3,66
16:28:18
-
GLRMK
186,30
1,42
16:29:33
-
GOLTS
325,25
1,09
16:29:11
-
GRSEL
350,00
1,82
16:29:23
-
GRTHO
659,00
6,63
16:29:26
-
GSRAY
1,38
2,99
16:29:39
-
GUBRF
277,00
-0,36
16:28:40
-
HALKB
25,74
2,39
16:29:34
-
HEKTS
3,32
2,47
16:29:28
-
IEYHO
37,38
-0,32
16:29:27
-
IPEKE
70,10
3,62
16:29:30
-
ISCTR
11,82
1,55
16:29:34
-
ISMEN
40,06
2,25
16:28:56
-
KARSN
9,94
1,33
16:29:31
-
KCAER
12,84
2,07
16:29:02
-
KCHOL
158,20
0,83
16:29:38
-
KONTR
31,88
-1,42
16:29:40
-
KONYA
4.830,00
3,21
16:28:50
-
KOZAA
90,55
3,49
16:29:16
-
KOZAL
24,30
2,79
16:29:17
-
KRDMD
24,92
2,72
16:29:11
-
KTLEV
13,26
2,39
16:29:36
-
KUYAS
50,05
6,22
16:29:17
-
MAGEN
21,98
3,10
16:26:26
-
MAVI
38,46
4,11
16:29:38
-
MGROS
443,25
0,85
16:29:30
-
MIATK
39,32
1,44
16:29:25
-
MPARK
335,50
-0,74
16:28:18
-
OBAMS
43,00
1,90
16:29:32
-
ODAS
5,25
-0,94
16:29:26
-
OTKAR
435,00
0,81
16:29:40
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
21,60
1,79
16:28:18
-
PASEU
129,70
1,41
16:29:06
-
PATEK
29,24
-4,32
16:29:38
-
PETKM
19,92
0,10
16:28:38
-
PGSUS
208,50
-0,10
16:29:23
-
RALYH
175,40
0,98
16:27:04
-
REEDR
10,07
0,90
16:29:39
-
RYGYO
20,10
-0,10
16:29:35
-
SAHOL
78,80
-0,13
16:29:37
-
SASA
3,08
0,00
16:29:39
-
SELEC
75,20
0,40
16:29:30
-
SISE
34,56
2,61
16:29:35
-
SKBNK
6,63
0,45
16:28:40
-
SMRTG
26,78
1,75
16:29:38
-
SOKM
38,04
1,44
16:29:39
-
TABGD
234,40
-0,47
16:28:41
-
TAVHL
226,30
2,40
16:29:23
-
TCELL
94,85
4,40
16:29:25
-
THYAO
300,75
-0,41
16:29:40
-
TKFEN
84,35
1,50
16:28:40
-
TOASO
253,50
1,56
16:29:26
-
TSKB
12,19
-1,06
16:29:38
-
TSPOR
1,18
1,72
16:29:35
-
TTKOM
51,05
3,51
16:29:39
-
TTRAK
552,50
1,10
16:29:17
-
TUKAS
2,65
-1,49
16:29:24
-
TUPRS
178,90
2,76
16:29:36
-
TURSG
9,47
2,93
16:28:54
-
ULKER
100,30
1,31
16:28:44
-
VAKBN
22,34
1,27
16:28:30
-
VESTL
32,52
2,20
16:28:04
-
YEOTK
34,20
2,33
16:29:32
-
YKBNK
28,64
-0,42
16:29:38
-
ZOREN
3,26
3,49
16:29:18
