Canlı Borsa - Van Haber Postası

DOLAR 39,4109 0.49%

EURO 45,6886 0.91%

ALTIN 4.329,820,05

BITCOIN %

İstanbul

22°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.310 Değişim: -0.02% -1,64 Adet: 1.221 Mio.Lot Hacim: 35.097 Mio.TL

EN YÜKSEK 9347

EN DÜŞÜK 9,219

Açılış: 9.309 Dünkü Kapanış: 9.312

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 12:45

MENKUL FİYAT % ZAMAN

AEFES 139,20 0,51 12:46:11
AGHOL 245,70 -0,53 12:46:19
AGROT 7,10 0,57 12:45:09
AHGAZ 27,92 -0,50 12:46:20
AKBNK 59,60 0,17 12:46:12
AKSA 9,15 1,10 12:45:47
AKSEN 33,54 -1,35 12:46:15
ALARK 78,05 -1,14 12:45:41
ALFAS 41,24 -0,63 12:46:07
ALTNY 85,65 1,30 12:46:17
ANHYT 73,20 1,88 12:45:49
ANSGR 84,45 1,20 12:46:15
ARCLK 108,90 -0,09 12:46:15
ARDYZ 26,14 0,38 12:45:44
ASELS 141,00 -0,35 12:46:19
ASTOR 92,30 -0,11 12:46:19
AVPGY 58,25 1,92 12:45:49
BERA 13,94 0,50 12:46:12
BIMAS 496,50 0,30 12:46:18
BRSAN 316,25 0,00 12:45:24
BRYAT 1.763,00 0,74 12:46:11
BSOKE 15,75 0,77 12:46:14
BTCIM 5,02 -0,99 12:45:30
CANTE 1,51 1,34 12:46:19
CCOLA 48,72 0,12 12:46:17
CIMSA 45,62 -0,83 12:46:19
CLEBI 1.719,00 0,17 12:45:21
CWENE 14,14 -0,28 12:45:38
DOAS 172,60 -1,82 12:46:14
DOHOL 14,58 -0,41 12:46:18
ECILC 42,64 -0,37 12:46:11
EFORC 110,70 1,19 12:46:12
EGEEN 7.850,00 0,00 12:44:54
EKGYO 14,95 -1,52 12:46:11

MENKUL FİYAT % ZAMAN

ENERY 6,20 1,81 12:45:21
ENJSA 54,70 -0,18 12:46:09
ENKAI 62,75 0,32 12:46:10
EREGL 25,12 1,29 12:46:18
EUPWR 25,04 -0,16 12:44:55
FROTO 82,35 -0,48 12:46:15
GARAN 117,00 -0,17 12:46:16
GESAN 39,78 0,20 12:46:16
GOLTS 325,50 0,62 12:46:11
GRTHO 349,50 1,16 12:45:02
GSRAY 1,67 -0,60 12:46:15
GUBRF 225,80 -1,35 12:46:17
HALKB 19,93 -0,65 12:46:04
HEKTS 2,99 0,34 12:46:11
IEYHO 14,44 5,71 12:46:12
ISCTR 11,28 -0,62 12:46:12
ISMEN 35,48 6,29 12:46:19
KARSN 9,41 0,00 12:46:18
KCAER 13,04 -0,61 12:45:29
KCHOL 144,60 -0,55 12:46:19
KONTR 22,56 0,45 12:46:19
KONYA 4.987,50 -0,25 12:44:06
KOZAA 87,85 -2,17 12:46:11
KOZAL 23,92 -1,16 12:46:17
KRDMD 21,98 0,83 12:46:00
KTLEV 7,49 2,60 12:45:57
LMKDC 26,60 0,45 12:45:48
MAGEN 33,02 1,60 12:46:12
MAVI 35,64 0,11 12:46:17
MGROS 475,50 -0,05 12:46:10
MIATK 30,54 0,20 12:46:19
MPARK 336,25 0,37 12:46:12
OBAMS 50,00 1,71 12:46:11
ODAS 4,85 1,89 12:45:21

MENKUL FİYAT % ZAMAN

OTKAR 376,25 0,33 12:45:27
OYAKC 21,02 -0,66 12:45:44
PASEU 76,00 -3,80 12:45:56
PETKM 16,24 0,50 12:45:44
PGSUS 239,70 -1,15 12:46:19
RALYH 98,80 -1,30 12:45:47
REEDR 9,93 1,02 12:46:11
RYGYO 15,52 1,31 12:46:15
SAHOL 80,90 0,00 12:46:11
SASA 3,13 0,64 12:46:18
SELEC 79,00 -0,25 12:44:24
SISE 32,66 -0,73 12:46:11
SKBNK 4,66 1,75 12:45:37
SMRTG 26,80 0,00 12:46:03
SOKM 32,42 -0,73 12:46:04
TABGD 169,60 -0,24 12:43:36
TAVHL 238,20 -1,89 12:46:19
TCELL 92,20 -0,32 12:46:01
THYAO 263,00 -0,28 12:46:19
TKFEN 127,20 3,41 12:46:08
TOASO 183,00 -1,03 12:46:12
TSKB 11,13 0,09 12:45:49
TTKOM 57,15 1,69 12:45:17
TTRAK 577,50 -0,60 12:45:41
TUPRS 131,50 0,15 12:46:12
TURSG 8,04 4,01 12:45:21
ULKER 108,70 0,28 12:45:26
VAKBN 23,38 -0,76 12:46:10
VESTL 32,74 -0,06 12:46:10
YEOTK 37,82 -0,47 12:45:49
YKBNK 27,36 -0,51 12:46:16
ZOREN 2,94 -0,34 12:45:06