Canlı Borsa - Van Haber Postası

DOLAR 41,8556 0,24%

EURO 48,9334 0,45%

ALTIN 5.775,192,03

BITCOIN %

İstanbul

18°

KAPALI

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.371 Değişim: -0.90% -93,70 Adet: 6.571 Mio.Lot Hacim: 130.848 Mio.TL

EN YÜKSEK 10562

EN DÜŞÜK 10,335

Açılış: 10.438 Dünkü Kapanış: 10.464

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 11,98 -5,52 18:09:22
A1YEN 27,80 -1,49 18:09:58
ACSEL 114,00 6,94 18:09:20
ADEL 29,80 -1,00 18:09:09
ADESE 18,00 -2,33 18:09:59
ADGYO 46,96 -2,13 18:08:48
AEFES 13,90 -0,71 18:09:47
AFYON 12,77 2,82 18:09:46
AGESA 188,30 -1,31 18:08:34
AGHOL 24,58 -0,73 18:09:54
AGROT 7,26 -1,49 18:09:34
AGYO 7,39 -0,27 18:08:46
AHGAZ 25,22 -4,11 18:08:39
AHSGY 42,80 1,18 18:09:17
AKBNK 55,30 3,17 18:09:56
AKCNS 126,80 -2,46 18:09:35
AKENR 10,47 4,08 18:09:59
AKFGY 2,47 -1,59 18:09:58
AKFIS 21,72 3,13 18:08:40
AKFYE 16,87 -1,29 18:09:44
AKGRT 6,42 3,55 18:09:01
AKMGY 227,60 0,62 18:05:28
AKSA 11,82 -1,58 18:09:55
AKSEN 48,64 1,08 18:09:51
AKSGY 7,38 -0,54 18:09:55

MENKUL FİYAT % ZAMAN

AKSUE 16,60 -1,89 18:08:21
AKYHO 3,08 -1,60 18:08:22
ALARK 77,55 -0,51 18:09:54
ALBRK 7,74 -0,90 18:09:58
ALCAR 892,00 -1,05 18:08:01
ALCTL 113,90 -0,61 18:08:02
ALFAS 41,30 -1,48 18:09:36
ALGYO 22,20 -3,90 18:09:13
ALKA 11,14 -3,38 18:09:20
ALKIM 19,17 -2,94 18:09:31
ALKLC 92,00 -3,87 18:09:52
ALTNY 67,05 -0,67 18:09:49
ALVES 28,02 -2,37 18:09:50
ANELE 15,44 0,85 18:09:35
ANGEN 11,42 -1,55 18:08:03
ANHYT 92,15 -0,91 18:08:34
ANSGR 21,48 0,75 18:09:21
APBDL 26,81 -0,52 18:05:27
APLIB 36,15 0,31 18:05:27
APMDL 19,74 -1,40 18:05:27
APX30 27,94 -0,89 18:05:28
ARASE 51,45 -2,28 18:09:57
ARCLK 106,90 -2,02 18:09:55
ARDYZ 25,14 -1,64 18:08:01
ARENA 28,40 -2,14 18:09:52

MENKUL FİYAT % ZAMAN

ARMGD 35,00 0,17 18:09:20
ARSAN 2,67 -1,11 18:09:57
ARTMS 51,05 9,97 18:09:57
ARZUM 2,94 -4,55 18:09:47
ASELS 204,00 -1,69 18:09:54
ASGYO 11,02 -0,27 18:09:05
ASTOR 92,95 0,22 18:09:50
ASUZU 52,85 -0,47 18:08:40
ATAGY 13,49 -1,96 18:05:29
ATAKP 51,55 -0,87 18:09:59
ATATP 133,20 -3,48 18:09:54
ATEKS 75,40 -0,66 18:08:02
ATLAS 6,45 3,04 18:08:31
ATSYH 66,60 2,62 18:09:26
AVGYO 16,15 -4,15 18:09:54
AVHOL 40,54 -1,51 18:09:43
AVOD 4,26 -5,96 18:08:23
AVPGY 56,80 -2,24 18:09:40
AVTUR 14,19 -0,98 18:08:01
AYCES 424,00 1,07 18:09:38
AYDEM 17,50 -0,23 18:08:40
AYEN 25,90 -0,46 18:09:45
AYES 15,67 2,42 18:08:01
AYGAZ 180,00 -2,07 18:09:44
AZTEK 53,60 -3,34 18:09:11