Canlı Borsa - Van Haber Postası

DOLAR 38,5992 0.33%

EURO 43,6545 0.2%

ALTIN 4.017,760,36

BITCOIN %

İstanbul

15°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.168 Değişim: 0.98% 89,15 Adet: 2.829 Mio.Lot Hacim: 69.788 Mio.TL

EN YÜKSEK 9195

EN DÜŞÜK 9,104

Açılış: 9.121 Dünkü Kapanış: 9.078

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 4,91 3,15 18:09:28
A1YEN 33,32 0,00 18:09:55
ACSEL 112,00 -2,27 18:08:01
ADEL 32,30 -3,52 18:09:57
ADESE 2,66 9,92 18:09:59
ADGYO 29,10 -1,36 18:09:58
AEFES 159,10 -0,31 18:09:59
AFYON 13,65 -0,44 18:09:53
AGESA 134,40 -0,15 18:09:49
AGHOL 272,25 -0,27 18:09:32
AGROT 7,87 1,68 18:09:33
AGYO 6,25 0,16 18:08:45
AHGAZ 21,52 0,94 18:09:04
AHSGY 20,46 1,59 18:09:57
AKBNK 49,50 2,06 18:09:50
AKCNS 143,30 2,28 18:09:47
AKENR 9,73 9,94 18:09:59
AKFGY 2,00 4,17 18:09:59
AKFIS 19,20 -0,05 18:09:34
AKFYE 17,78 -0,95 18:09:54
AKGRT 6,18 2,32 18:09:53
AKMGY 198,00 2,59 18:05:20
AKSA 9,87 3,24 18:09:59
AKSEN 31,42 1,03 18:09:34
AKSGY 6,18 1,64 18:08:02

MENKUL FİYAT % ZAMAN

AKSUE 23,80 2,59 18:09:47
AKYHO 3,31 0,91 18:08:02
ALARK 90,40 -1,36 18:09:57
ALBRK 6,11 1,66 18:09:15
ALCAR 1.078,00 0,75 18:08:01
ALCTL 104,70 5,81 18:09:43
ALFAS 44,68 0,27 18:09:59
ALGYO 17,44 0,81 18:09:18
ALKA 6,59 2,65 18:08:01
ALKIM 14,83 1,02 18:09:51
ALKLC 45,98 3,42 18:08:56
ALTNY 76,20 0,46 18:09:31
ALVES 34,42 1,24 18:09:58
ANELE 16,41 -4,43 18:09:50
ANGEN 11,14 3,34 18:09:07
ANHYT 80,00 -0,50 18:09:38
ANSGR 89,20 2,00 18:09:40
APBDL 22,37 1,27 18:05:19
APLIB 31,40 1,45 18:05:19
APX30 24,51 1,20 18:09:39
ARASE 42,10 0,81 18:08:01
ARCLK 112,80 -0,79 18:09:59
ARDYZ 25,68 2,39 18:09:12
ARENA 45,96 5,17 18:09:38
ARMGD 32,80 2,95 18:09:10

MENKUL FİYAT % ZAMAN

ARSAN 20,52 -1,25 18:09:58
ARTMS 27,94 3,25 18:09:49
ARZUM 3,18 0,00 18:08:01
ASELS 129,80 -3,85 18:10:00
ASGYO 10,18 0,99 18:09:41
ASTOR 96,90 -3,58 18:09:57
ASUZU 55,65 1,37 18:09:46
ATAGY 10,55 5,50 18:09:37
ATAKP 41,32 1,92 18:08:45
ATATP 79,00 2,33 18:08:02
ATEKS 95,85 8,18 18:08:14
ATLAS 4,89 1,03 18:08:01
ATSYH 44,88 -0,27 18:08:01
AVGYO 9,15 2,81 18:08:01
AVHOL 36,62 -9,98 18:09:22
AVOD 2,82 2,55 18:08:39
AVPGY 50,50 -0,79 18:09:55
AVTUR 10,70 2,10 18:08:42
AYCES 438,00 1,27 18:09:57
AYDEM 16,00 0,63 18:09:04
AYEN 25,90 0,00 18:09:05
AYES 8,62 -0,92 18:08:01
AYGAZ 126,40 -1,25 18:09:41
AZTEK 40,20 3,82 18:09:10