Canlı Borsa - Van Haber Postası

DOLAR %

EURO %

ALTIN

BITCOIN %

İstanbul

15°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.168 Değişim: 0.98% 89,15 Adet: 2.829 Mio.Lot Hacim: 69.788 Mio.TL

EN YÜKSEK 9195

EN DÜŞÜK 9,104

Açılış: 9.121 Dünkü Kapanış: 9.078

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

MAALT 720,50 0,49 18:08:28
MACKO 35,06 1,62 18:09:03
MAGEN 27,12 1,95 18:08:05
MAKIM 16,03 -1,96 18:08:18
MAKTK 12,00 8,70 18:08:03
MANAS 6,46 0,78 18:09:55
MARBL 13,26 -1,04 18:09:18
MARKA 53,55 -0,09 18:09:15
MARTI 2,61 2,35 18:09:54
MAVI 32,86 1,80 18:09:50
MEDTR 32,10 1,90 18:09:59
MEGAP 2,97 2,06 18:09:20
MEGAP 2,97 2,06 18:09:20

MENKUL FİYAT % ZAMAN

MEGMT 26,22 1,79 18:09:55
MEKAG 46,14 5,73 18:09:58
MEPET 8,55 7,55 18:08:03
MERCN 18,85 7,04 18:09:59
MERIT 11,98 5,00 18:09:49
MERKO 16,61 6,75 18:09:57
METRO 2,40 3,00 18:08:01
METUR 19,05 -3,05 18:09:13
MGROS 495,00 3,45 18:08:46
MHRGY 4,66 1,75 18:09:12
MIATK 34,84 0,29 18:09:59
MMCAS 21,74 -1,63 18:09:03
MNDRS 9,30 3,22 18:09:46

MENKUL FİYAT % ZAMAN

MNDTR 5,16 2,79 18:09:59
MOBTL 8,15 8,52 18:09:45
MOGAN 8,27 -0,24 18:09:59
MOPAS 26,20 4,47 18:09:44
MPARK 334,00 2,30 18:09:36
MRGYO 1,35 2,27 18:10:00
MRSHL 1.531,00 9,99 18:09:36
MSGYO 4,20 0,24 18:09:49
MTRKS 21,00 2,24 18:09:13
MTRYO 6,30 0,64 18:08:58
MZHLD 5,95 2,41 18:05:20